일자	종가	등락	등락률(%)	거래량
08/16	7,150	50	-0.69%	1,843
08/14	7,200	40	0.56%	1,699
08/13	7,160	100	-1.38%	3,123
08/12	7,260	120	1.68%	1,881
08/09	7,140	130	1.85%	2,894
08/08	7,010	80	-1.13%	3,254
08/07	7,090	240	3.50%	5,894
08/06	6,850	440	6.86%	14,374
08/05	6,410	1260	-16.43%	45,832
08/02	7,670	30	-0.39%	3,761