일자	종가	등락	등락률(%)	거래량
08/16	15,530	0	0.00%	26,300
08/14	15,530	70	-0.45%	49,785
08/13	15,600	300	-1.89%	35,768
08/12	15,900	10	0.06%	36,487
08/09	15,890	100	0.63%	46,774
08/08	15,790	330	2.13%	87,312
08/07	15,460	110	0.72%	41,092
08/06	15,350	140	-0.90%	106,041
08/05	15,490	1030	-6.23%	211,832
08/02	16,520	270	-1.61%	60,537