일자	종가	등락	등락률(%)	거래량
08/16	1,685	33	-1.92%	12,337
08/14	1,718	17	1.00%	4,185
08/13	1,701	2	-0.12%	9,528
08/12	1,703	38	-2.18%	37,885
08/09	1,741	21	1.22%	24,554
08/08	1,720	62	-3.48%	32,347
08/07	1,782	9	0.51%	26,141
08/06	1,773	12	-0.67%	25,779
08/05	1,785	38	-2.08%	14,138
08/02	1,823	12	0.66%	43,941