일자	종가	등락	등락률(%)	거래량
08/16	2,335	175	-6.97%	1,956,073
08/14	2,510	35	-1.38%	12,302,885
08/13	2,545	445	21.19%	6,604,338
08/12	2,100	393	23.02%	1,152,397
08/09	1,707	0	0.00%	40,228
08/08	1,707	27	-1.56%	31,803
08/07	1,734	139	8.71%	248,246
08/06	1,595	64	4.18%	90,562
08/05	1,531	394	-20.47%	284,005
08/02	1,925	67	-3.36%	71,589