일자	종가	등락	등락률(%)	거래량
08/19	6,020	90	1.52%	358,032
08/16	5,930	350	6.27%	671,697
08/14	5,580	80	1.45%	342,199
08/13	5,500	0	0.00%	726,327
08/12	5,500	60	1.10%	202,032
08/09	5,440	240	4.62%	1,774,943
08/08	5,200	80	1.56%	64,089
08/07	5,120	240	4.92%	104,479
08/06	4,880	105	2.20%	190,513
08/05	4,775	635	-11.74%	204,083