일자	종가	등락	등락률(%)	거래량
08/19	3,435	50	1.48%	43,860
08/16	3,385	45	1.35%	41,422
08/14	3,340	65	1.98%	39,285
08/13	3,275	0	0.00%	50,727
08/12	3,275	75	2.34%	49,092
08/09	3,200	145	4.75%	64,880
08/08	3,055	115	-3.63%	84,148
08/07	3,170	185	6.20%	87,644
08/06	2,985	20	0.67%	193,892
08/05	2,965	435	-12.79%	216,341