일자	종가	등락	등락률(%)	거래량
08/19	1,363	25	-1.80%	91,343
08/16	1,388	7	-0.50%	34,046
08/14	1,395	5	0.36%	38,468
08/13	1,390	16	-1.14%	64,678
08/12	1,406	33	2.40%	84,436
08/09	1,373	34	2.54%	109,887
08/08	1,339	40	-2.90%	153,768
08/07	1,379	57	4.31%	238,371
08/06	1,322	44	3.44%	311,361
08/05	1,278	209	-14.06%	716,045