일자	종가	등락	등락률(%)	거래량
08/16	10,180	100	0.99%	40,800
08/14	10,080	110	-1.08%	76,581
08/13	10,190	450	-4.23%	77,699
08/12	10,640	940	9.69%	192,581
08/09	9,700	630	6.95%	35,860
08/08	9,070	230	-2.47%	15,918
08/07	9,300	220	2.42%	19,476
08/06	9,080	530	6.20%	39,147
08/05	8,550	760	-8.16%	79,995
08/02	9,310	320	-3.32%	34,410