일자	종가	등락	등락률(%)	거래량
08/19	3,750	140	3.88%	184,284
08/16	3,610	50	-1.37%	74,507
08/14	3,660	0	0.00%	99,572
08/13	3,660	125	-3.30%	130,960
08/12	3,785	170	4.70%	268,459
08/09	3,615	50	1.40%	243,559
08/08	3,565	475	15.37%	349,530
08/07	3,090	190	6.55%	90,151
08/06	2,900	0	0.00%	91,477
08/05	2,900	335	-10.36%	393,290