일자	종가	등락	등락률(%)	거래량
08/19	57,400	300	0.53%	978
08/16	57,100	300	0.53%	1,015
08/14	56,800	1000	-1.73%	956
08/13	57,800	800	1.40%	394
08/12	57,000	900	-1.55%	794
08/09	57,900	500	0.87%	2,112
08/08	57,400	700	1.23%	454
08/07	56,700	800	1.43%	498
08/06	55,900	1900	3.52%	1,666
08/05	54,000	2300	-4.09%	4,307