일자	종가	등락	등락률(%)	거래량
08/16	6,515	10	-0.15%	2,563
08/14	6,525	20	-0.31%	749
08/13	6,545	55	0.85%	1,269
08/12	6,490	60	-0.92%	8,778
08/09	6,550	70	1.08%	3,374
08/08	6,480	5	-0.08%	14,456
08/07	6,485	135	2.13%	11,696
08/06	6,350	150	-2.31%	37,334
08/05	6,500	195	-2.91%	18,449
08/02	6,695	25	-0.37%	17,692