일자	종가	등락	등락률(%)	거래량
08/19	37,060	305	-0.82%	30
08/16	37,365	850	2.33%	36
08/14	36,515	350	0.97%	31
08/13	36,165	125	0.35%	30
08/12	36,040	410	1.15%	30
08/09	35,630	520	1.48%	30
08/08	35,110	250	-0.71%	38
08/07	35,360	760	2.20%	33
08/06	34,600	940	2.79%	742
08/05	33,660	3440	-9.27%	45