일자	종가	등락	등락률(%)	거래량
08/19	848	18	2.17%	150,696
08/16	830	6	0.73%	44,838
08/14	824	8	0.98%	47,102
08/13	816	18	-2.16%	33,582
08/12	834	5	0.60%	34,173
08/09	829	21	2.60%	43,949
08/08	808	4	-0.49%	31,098
08/07	812	14	1.75%	32,907
08/06	798	3	-0.37%	146,307
08/05	801	68	-7.83%	111,579