일자	종가	등락	등락률(%)	거래량
08/16	7,000	10	0.14%	1,134
08/14	6,990	10	-0.14%	1,270
08/13	7,000	10	0.14%	303
08/12	6,990	10	-0.14%	156
08/09	7,000	150	2.19%	972
08/08	6,850	80	-1.15%	2,449
08/07	6,930	40	-0.57%	737
08/06	6,970	10	-0.14%	1,021
08/05	6,980	120	-1.69%	2,050
08/02	7,100	80	1.14%	2,501