일자	종가	등락	등락률(%)	거래량
08/19	6,620	170	-2.50%	17,989
08/16	6,790	40	-0.59%	12,505
08/14	6,830	70	1.04%	6,939
08/13	6,760	10	-0.15%	10,001
08/12	6,770	70	1.04%	7,478
08/09	6,700	60	0.90%	9,521
08/08	6,640	90	1.37%	15,284
08/07	6,550	70	1.08%	23,593
08/06	6,480	410	6.75%	64,613
08/05	6,070	1010	-14.27%	120,642