일자	종가	등락	등락률(%)	거래량
08/19	13,030	30	0.23%	2,639
08/16	13,000	10	-0.08%	943
08/14	13,010	15	0.12%	1,774
08/13	12,995	75	0.58%	56
08/12	12,920	70	-0.54%	359
08/09	12,990	20	0.15%	1,112
08/08	12,970	100	0.78%	217
08/07	12,870	80	0.63%	314
08/06	12,790	100	-0.78%	124
08/05	12,890	35	-0.27%	2,320