일자	종가	등락	등락률(%)	거래량
08/19	1,954	15	-0.76%	13,698
08/16	1,969	10	-0.51%	11,478
08/14	1,979	39	2.01%	27,436
08/13	1,940	72	3.85%	34,929
08/12	1,868	56	3.09%	11,687
08/09	1,812	22	1.23%	19,571
08/08	1,790	6	-0.33%	11,214
08/07	1,796	3	-0.17%	23,210
08/06	1,799	68	3.93%	29,544
08/05	1,731	225	-11.50%	76,851