일자	종가	등락	등락률(%)	거래량
08/19	8,065	15	0.19%	332
08/16	8,050	90	1.13%	906
08/14	7,960	20	0.25%	131
08/13	7,940	40	-0.50%	3,788
08/12	7,980	125	1.59%	377
08/09	7,855	45	0.58%	731
08/08	7,810	20	0.26%	552
08/07	7,790	115	1.50%	396
08/06	7,675	160	2.13%	17,272
08/05	7,515	725	-8.80%	9,198