일자	종가	등락	등락률(%)	거래량
08/16	13,460	300	2.28%	3,034
08/14	13,160	115	0.88%	3,371
08/13	13,045	35	0.27%	302
08/12	13,010	135	1.05%	3,992
08/09	12,875	215	1.70%	7,905
08/08	12,660	140	-1.09%	11,228
08/07	12,800	195	1.55%	12,929
08/06	12,605	3390	-21.19%	34,604
08/05	15,995	2615	19.54%	21,555
08/02	13,380	510	-3.67%	3,968