일자	종가	등락	등락률(%)	거래량
08/16	2,605	50	1.96%	448,408
08/14	2,555	25	-0.97%	213,937
08/13	2,580	5	0.19%	247,317
08/12	2,575	85	3.41%	265,567
08/09	2,490	65	2.68%	327,149
08/08	2,425	15	-0.61%	204,660
08/07	2,440	80	3.39%	196,901
08/06	2,360	80	3.51%	444,459
08/05	2,280	230	-9.16%	765,250
08/02	2,510	75	-2.90%	196,408