일자	종가	등락	등락률(%)	거래량
08/19	55,560	30	0.05%	6
08/16	55,530	110	-0.20%	3
08/14	55,640	85	0.15%	1,172
08/13	55,555	45	0.08%	11
08/12	55,510	40	-0.07%	21
08/09	55,550	0	0.00%	1
08/08	55,550	0	0.00%	3
08/07	55,550	20	-0.04%	2,091
08/06	55,570	135	-0.24%	26
08/05	55,705	235	0.42%	7,163