일자	종가	등락	등락률(%)	거래량
08/19	1,542	4	-0.26%	55,628
08/16	1,546	21	1.38%	65,216
08/14	1,525	2	0.13%	83,901
08/13	1,523	16	-1.04%	29,710
08/12	1,539	9	0.59%	54,585
08/09	1,530	19	1.26%	21,483
08/08	1,511	23	-1.50%	30,680
08/07	1,534	67	4.57%	39,732
08/06	1,467	40	2.80%	79,702
08/05	1,427	158	-9.97%	266,816