일자	종가	등락	등락률(%)	거래량
08/16	16,430	40	-0.24%	744
08/14	16,470	55	0.34%	114
08/13	16,415	80	0.49%	75
08/12	16,335	40	-0.24%	111
08/09	16,375	110	-0.67%	33
08/08	16,485	135	0.83%	119
08/07	16,350	320	2.00%	12,352
08/06	16,030	335	2.13%	277
08/05	15,695	1070	-6.38%	487
08/02	16,765	0	0.00%	609