일자	종가	등락	등락률(%)	거래량
08/16	8,350	40	-0.48%	9,879
08/14	8,390	40	0.48%	2,484
08/13	8,350	230	-2.68%	1,480
08/12	8,580	140	-1.61%	3,259
08/09	8,720	420	5.06%	2,213
08/08	8,300	250	-2.92%	2,883
08/07	8,550	490	6.08%	3,279
08/06	8,060	360	4.68%	10,394
08/05	7,700	1480	-16.12%	18,703
08/02	9,180	430	-4.47%	23,682