일자	종가	등락	등락률(%)	거래량
08/19	11,070	265	-2.34%	86
08/16	11,335	245	2.21%	65
08/14	11,090	315	2.92%	143
08/13	10,775	50	-0.46%	50
08/12	10,825	160	1.50%	24
08/09	10,665	325	3.14%	1,244
08/08	10,340	65	-0.62%	181
08/07	10,405	60	0.58%	501
08/06	10,345	560	5.72%	550
08/05	9,785	1210	-11.01%	748