일자	종가	등락	등락률(%)	거래량
08/16	5,645	75	1.35%	238
08/14	5,570	0	0.00%	101
08/13	5,570	55	-0.98%	35
08/12	5,625	115	2.09%	100
08/09	5,510	55	1.01%	37
08/08	5,455	25	0.46%	8
08/07	5,430	85	1.59%	42
08/06	5,345	185	3.59%	71
08/05	5,160	560	-9.79%	2,089
08/02	5,720	155	-2.64%	44