일자	종가	등락	등락률(%)	거래량
08/16	12,545	180	1.46%	626
08/14	12,365	120	0.98%	1,080
08/13	12,245	25	-0.20%	2,167
08/12	12,270	95	0.78%	1,286
08/09	12,175	140	1.16%	1,082
08/08	12,035	20	-0.17%	3,957
08/07	12,055	75	0.63%	1,805
08/06	11,980	180	-1.48%	2,531
08/05	12,160	255	-2.05%	12,142
08/02	12,415	215	-1.70%	9,330