일자	종가	등락	등락률(%)	거래량
08/19	11,120	210	-1.85%	1,093
08/16	11,330	35	-0.31%	45
08/14	11,365	75	-0.66%	2,105
08/13	11,440	5	-0.04%	476
08/12	11,445	85	0.75%	108
08/09	11,360	130	-1.13%	173
08/08	11,490	5	0.04%	253
08/07	11,485	25	0.22%	140
08/06	11,460	130	1.15%	531
08/05	11,330	90	-0.79%	48