일자	종가	등락	등락률(%)	거래량
08/16	10,930	150	1.39%	7,020
08/14	10,780	0	0.00%	10,099
08/13	10,780	75	-0.69%	3,480
08/12	10,855	40	0.37%	9,577
08/09	10,815	5	0.05%	4,681
08/08	10,810	90	-0.83%	3,290
08/07	10,900	35	0.32%	5,941
08/06	10,865	255	2.40%	10,735
08/05	10,610	330	-3.02%	17,399
08/02	10,940	120	-1.08%	7,659