일자	종가	등락	등락률(%)	거래량
08/19	11,565	170	-1.45%	3,894
08/16	11,735	25	-0.21%	5,825
08/14	11,760	30	0.26%	13,997
08/13	11,730	20	-0.17%	5,962
08/12	11,750	10	0.09%	8,564
08/09	11,740	20	0.17%	5,007
08/08	11,720	10	-0.09%	2,832
08/07	11,730	185	1.60%	9,481
08/06	11,545	125	1.09%	13,033
08/05	11,420	345	-2.93%	36,318