일자	종가	등락	등락률(%)	거래량
08/19	12,920	295	-2.23%	9,494
08/16	13,215	440	3.44%	14,363
08/14	12,775	280	2.24%	19,336
08/13	12,495	95	0.77%	11,441
08/12	12,400	100	0.81%	2,318
08/09	12,300	390	3.27%	4,782
08/08	11,910	280	-2.30%	4,837
08/07	12,190	110	0.91%	15,095
08/06	12,080	410	3.51%	13,497
08/05	11,670	840	-6.71%	38,571