일자	종가	등락	등락률(%)	거래량
08/16	53,165	0	0.00%	962
08/14	53,165	10	0.02%	6,139
08/13	53,155	10	0.02%	378
08/12	53,145	10	0.02%	31
08/09	53,135	10	0.02%	23
08/08	53,125	10	0.02%	387
08/07	53,115	25	-0.05%	4,241
08/06	53,140	30	0.06%	270
08/05	53,110	25	0.05%	2,713
08/02	53,085	0	0.00%	4,222