일자	종가	등락	등락률(%)	거래량
08/19	11,125	215	-1.90%	65,683
08/16	11,340	125	1.11%	68,803
08/14	11,215	200	-1.75%	65,181
08/13	11,415	125	1.11%	77,508
08/12	11,290	20	0.18%	50,397
08/09	11,270	130	1.17%	57,753
08/08	11,140	5	0.04%	66,592
08/07	11,135	50	0.45%	71,676
08/06	11,085	125	-1.12%	78,918
08/05	11,210	330	-2.86%	89,847