일자	종가	등락	등락률(%)	거래량
08/19	50,980	0	0.00%	59,472
08/16	50,980	10	0.02%	49,388
08/14	50,970	10	0.02%	104,736
08/13	50,960	10	0.02%	44,864
08/12	50,950	5	0.01%	33,519
08/09	50,945	10	0.02%	6,097
08/08	50,935	15	0.03%	27,213
08/07	50,920	10	0.02%	3,558
08/06	50,910	15	-0.03%	6,302
08/05	50,925	15	0.03%	3,277