일자	종가	등락	등락률(%)	거래량
08/19	10,530	75	-0.71%	19
08/16	10,605	130	1.24%	186
08/14	10,475	55	0.53%	22
08/13	10,420	25	0.24%	2
08/12	10,395	80	0.78%	81
08/09	10,315	55	0.54%	883
08/08	10,260	25	-0.24%	224
08/07	10,285	110	1.08%	154
08/06	10,175	170	1.70%	120
08/05	10,005	505	-4.80%	243