일자	종가	등락	등락률(%)	거래량
08/16	18,670	170	-0.90%	1,332
08/14	18,840	75	-0.40%	147
08/13	18,915	155	0.83%	1,866
08/12	18,760	105	0.56%	2,301
08/09	18,655	155	-0.82%	4,472
08/08	18,810	50	0.27%	331
08/07	18,760	100	-0.53%	1,212
08/06	18,860	10	0.05%	2,553
08/05	18,850	105	-0.55%	11,281
08/02	18,955	345	1.85%	1,721