일자	종가	등락	등락률(%)	거래량
08/19	8,420	30	0.36%	0
08/16	8,390	75	-0.89%	0
08/14	8,465	5	-0.06%	0
08/13	8,470	10	0.12%	0
08/12	8,460	25	0.30%	0
08/09	8,435	5	0.06%	0
08/08	8,430	5	-0.06%	220
08/07	8,435	135	1.63%	31
08/06	8,300	180	2.22%	131
08/05	8,120	765	-8.61%	0