일자별 시세

일자 종가 등락 등락률(%) 거래량
08/16 12,450 385 3.19% 25,865
08/14 12,065 135 1.13% 3,337
08/13 11,930 135 1.14% 8,765
08/12 11,795 200 1.72% 660
08/09 11,595 165 1.44% 9,311
08/08 11,430 310 -2.64% 5,825
08/07 11,740 575 5.15% 4,853
08/06 11,165 75 0.68% 20,893
08/05 11,090 910 -7.58% 10,186
08/02 12,000 900 -6.98% 7,514
처음이전2122232425