일자	종가	등락	등락률(%)	거래량
08/19	16,010	90	-0.56%	4
08/16	16,100	40	0.25%	9
08/14	16,060	95	0.60%	651
08/13	15,965	850	5.62%	5
08/12	15,115	475	3.24%	23
08/09	14,640	185	1.28%	1
08/08	14,455	80	0.56%	1
08/07	14,375	140	0.98%	6
08/06	14,235	110	0.78%	1,005
08/05	14,125	220	-1.53%	114