일자	종가	등락	등락률(%)	거래량
08/01	1,716	18	1.06%	5,322
07/31	1,698	16	0.95%	5,967
07/30	1,682	41	2.50%	8,889
07/29	1,641	14	0.86%	14,991
07/26	1,627	33	-1.99%	15,845
07/25	1,660	60	-3.49%	4,967
07/24	1,720	8	0.47%	2,977
07/23	1,712	14	-0.81%	5,094
07/22	1,726	10	-0.58%	8,492
07/19	1,736	0	0.00%	23,636