일자	종가	등락	등락률(%)	거래량
08/01	684	1	-0.15%	191,661
07/31	685	24	-3.39%	261,039
07/30	709	65	-8.40%	1,127,034
07/29	774	124	19.08%	5,052,187
07/26	650	65	11.11%	4,867,488
07/25	585	5	-0.85%	108,241
07/24	590	31	-4.99%	170,182
07/23	621	17	2.81%	319,756
07/22	604	23	3.96%	248,561
07/19	581	9	-1.53%	315,166