일자	종가	등락	등락률(%)	거래량
08/01	5,510	40	0.73%	33,543
07/31	5,470	100	1.86%	48,830
07/30	5,370	110	-2.01%	30,365
07/29	5,480	30	0.55%	40,954
07/26	5,450	0	0.00%	34,496
07/25	5,450	130	-2.33%	90,154
07/24	5,580	50	0.90%	57,587
07/23	5,530	20	0.36%	168,241
07/22	5,510	80	-1.43%	76,528
07/19	5,590	30	0.54%	150,697