일자	종가	등락	등락률(%)	거래량
08/01	7,700	40	0.52%	5,452
07/31	7,660	10	-0.13%	2,074
07/30	7,670	0	0.00%	1,353
07/29	7,670	10	0.13%	2,507
07/26	7,660	40	-0.52%	10,448
07/25	7,700	50	-0.65%	2,645
07/24	7,750	0	0.00%	4,203
07/23	7,750	10	-0.13%	2,555
07/22	7,760	0	0.00%	5,934
07/19	7,760	30	0.39%	4,608