일자	종가	등락	등락률(%)	거래량
08/01	16,790	10	0.06%	33,103
07/31	16,780	60	-0.36%	30,467
07/30	16,840	170	-1.00%	35,327
07/29	17,010	170	1.01%	28,388
07/26	16,840	60	0.36%	25,893
07/25	16,780	50	0.30%	80,725
07/24	16,730	190	-1.12%	54,620
07/23	16,920	110	-0.65%	36,889
07/22	17,030	110	-0.64%	41,984
07/19	17,140	20	-0.12%	21,601