일자	종가	등락	등락률(%)	거래량
08/01	1,811	8	-0.44%	3,720
07/31	1,819	1	0.06%	13,390
07/30	1,818	1	-0.05%	2,579
07/29	1,819	16	0.89%	1,540
07/26	1,803	25	-1.37%	2,746
07/25	1,828	10	-0.54%	2,822
07/24	1,838	13	-0.70%	2,540
07/23	1,851	28	1.54%	3,429
07/22	1,823	31	-1.67%	16,549
07/19	1,854	2	0.11%	2,632