일자	종가	등락	등락률(%)	거래량
08/01	1,855	22	1.20%	12,716
07/31	1,833	13	-0.70%	8,581
07/30	1,846	0	0.00%	7,601
07/29	1,846	17	-0.91%	9,316
07/26	1,863	28	1.53%	2,807
07/25	1,835	56	-2.96%	23,771
07/24	1,891	2	-0.11%	13,095
07/23	1,893	33	-1.71%	11,910
07/22	1,926	31	1.64%	21,608
07/19	1,895	2	-0.11%	25,409