일자	종가	등락	등락률(%)	거래량
08/01	1,992	18	-0.90%	32,695
07/31	2,010	30	1.52%	38,497
07/30	1,980	45	-2.22%	52,524
07/29	2,025	80	-3.80%	95,730
07/26	2,105	5	0.24%	28,399
07/25	2,100	15	-0.71%	60,321
07/24	2,115	25	1.20%	46,846
07/23	2,090	45	-2.11%	39,765
07/22	2,135	50	-2.29%	30,641
07/19	2,185	0	0.00%	31,877