일자	종가	등락	등락률(%)	거래량
08/02	5,410	130	-2.35%	94,629
08/01	5,540	20	0.36%	67,152
07/31	5,520	100	1.85%	64,947
07/30	5,420	60	1.12%	45,795
07/29	5,360	30	0.56%	55,883
07/26	5,330	20	0.38%	42,891
07/25	5,310	20	0.38%	107,916
07/24	5,290	80	1.54%	41,917
07/23	5,210	40	-0.76%	56,924
07/22	5,250	110	-2.05%	50,614