일자	종가	등락	등락률(%)	거래량
08/02	3,400	100	-2.86%	38,422
08/01	3,500	20	-0.57%	25,624
07/31	3,520	165	4.92%	34,991
07/30	3,355	185	-5.23%	100,104
07/29	3,540	60	-1.67%	57,230
07/26	3,600	60	1.69%	31,255
07/25	3,540	65	-1.80%	59,360
07/24	3,605	20	-0.55%	27,494
07/23	3,625	20	-0.55%	39,528
07/22	3,645	110	-2.93%	90,659