일자	종가	등락	등락률(%)	거래량
08/02	1,487	56	-3.63%	217,751
08/01	1,543	23	1.51%	167,539
07/31	1,520	4	0.26%	74,263
07/30	1,516	17	-1.11%	71,586
07/29	1,533	7	-0.45%	42,147
07/26	1,540	21	-1.35%	49,818
07/25	1,561	6	0.39%	84,241
07/24	1,555	15	-0.96%	234,083
07/23	1,570	3	0.19%	146,117
07/22	1,567	31	2.02%	240,508